Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.78

Last Closing0.79

No. of Transactions19

SectorFood and Beverages

Low Price0.76

Opening Price0.76

No. of Shares6,265

Div0.00

Change-0.01

Closing Price0.78

Average Price0.76

P/E11.17

Value Traded4,769

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2012	0.83	0.80	0.83	285	4	350
15/05/2012	0.80	0.80	0.80	40	2	50
14/05/2012	0.84	0.84	0.84	42	1	50
13/05/2012	0.88	0.84	0.88	591	5	700
10/05/2012	0.84	0.83	0.84	84	2	100
09/05/2012	0.81	0.81	0.81	203	3	250
08/05/2012	0.82	0.78	0.78	985	7	1,243
07/05/2012	0.82	0.82	0.82	1,674	6	2,042
06/05/2012	0.79	0.79	0.79	2,087	11	2,642
03/05/2012	0.76	0.70	0.76	3,099	8	4,400
02/05/2012	0.79	0.73	0.73	1,586	17	2,150
01/05/2012	0.76	0.76	0.76	3,572	7	4,700
30/04/2012	0.80	0.80	0.80	920	6	1,150
26/04/2012	0.84	0.84	0.84	1,201	4	1,430
25/04/2012	0.88	0.88	0.88	673	4	765
24/04/2012	0.92	0.92	0.92	216	3	235
23/04/2012	0.96	0.96	0.96	307	5	320
22/04/2012	1.01	0.93	1.01	943	10	1,005
18/04/2012	1.07	0.97	0.97	2,689	27	2,760
12/04/2012	1.12	1.12	1.12	56	1	50

Download Table