NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2010 | 2.10 | 2.05 | 2.10 | 255 | 2 | 123 |
| 06/10/2010 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |
| 04/10/2010 | 2.02 | 2.02 | 2.02 | 99 | 1 | 49 |
| 03/10/2010 | 1.93 | 1.93 | 1.93 | 97 | 1 | 50 |
| 30/09/2010 | 1.84 | 1.84 | 1.84 | 2 | 1 | 1 |
| 29/09/2010 | 1.76 | 1.76 | 1.76 | 264 | 3 | 150 |
| 28/09/2010 | 1.85 | 1.69 | 1.85 | 950 | 15 | 533 |
| 21/09/2010 | 2.15 | 2.15 | 2.15 | 215 | 1 | 100 |
| 07/09/2010 | 2.17 | 2.17 | 2.17 | 2 | 1 | 1 |
| 05/09/2010 | 2.18 | 2.18 | 2.18 | 116 | 1 | 53 |
| 08/08/2010 | 2.18 | 2.08 | 2.18 | 872 | 3 | 400 |
| 20/07/2010 | 2.18 | 2.10 | 2.18 | 1,071 | 2 | 500 |
| 07/07/2010 | 2.15 | 2.15 | 2.15 | 108 | 1 | 50 |
| 01/07/2010 | 2.08 | 2.08 | 2.08 | 389 | 2 | 187 |
| 21/06/2010 | 2.00 | 2.00 | 2.00 | 1,000 | 1 | 500 |
| 07/06/2010 | 1.91 | 1.90 | 1.91 | 420 | 3 | 220 |
| 06/06/2010 | 1.88 | 1.88 | 1.88 | 376 | 1 | 200 |
| 23/05/2010 | 1.80 | 1.80 | 1.80 | 3,091 | 3 | 1,717 |
| 20/05/2010 | 1.76 | 1.76 | 1.76 | 176 | 1 | 100 |
| 16/05/2010 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |