NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/08/2009 | 1.34 | 1.29 | 1.29 | 4,861 | 11 | 3,755 |
| 29/07/2009 | 1.35 | 1.35 | 1.35 | 945 | 2 | 700 |
| 28/07/2009 | 1.37 | 1.37 | 1.37 | 274 | 2 | 200 |
| 26/07/2009 | 1.46 | 1.44 | 1.44 | 1,377 | 4 | 950 |
| 23/07/2009 | 1.50 | 1.50 | 1.50 | 452 | 1 | 301 |
| 19/07/2009 | 1.55 | 1.55 | 1.55 | 155 | 2 | 100 |
| 14/07/2009 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 07/07/2009 | 1.61 | 1.54 | 1.61 | 7,958 | 24 | 5,165 |
| 06/07/2009 | 1.54 | 1.54 | 1.54 | 169 | 2 | 110 |
| 05/07/2009 | 1.65 | 1.51 | 1.55 | 787 | 7 | 520 |
| 02/07/2009 | 1.59 | 1.52 | 1.58 | 2,108 | 7 | 1,338 |
| 01/07/2009 | 1.52 | 1.52 | 1.52 | 2,301 | 3 | 1,514 |
| 29/06/2009 | 1.59 | 1.59 | 1.59 | 111 | 1 | 70 |
| 25/06/2009 | 1.59 | 1.59 | 1.59 | 1,749 | 3 | 1,100 |
| 10/06/2009 | 1.67 | 1.67 | 1.67 | 139 | 1 | 83 |
| 07/06/2009 | 1.60 | 1.55 | 1.60 | 184 | 3 | 117 |
| 04/06/2009 | 1.55 | 1.53 | 1.53 | 384 | 2 | 250 |
| 03/06/2009 | 1.52 | 1.45 | 1.52 | 895 | 4 | 600 |
| 02/06/2009 | 1.52 | 1.41 | 1.52 | 872 | 6 | 600 |
| 01/06/2009 | 1.45 | 1.45 | 1.45 | 315 | 7 | 217 |