NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/09/2009 | 1.44 | 1.42 | 1.44 | 505 | 4 | 355 |
| 07/09/2009 | 1.49 | 1.42 | 1.49 | 82 | 2 | 55 |
| 06/09/2009 | 1.49 | 1.49 | 1.49 | 745 | 1 | 500 |
| 03/09/2009 | 1.49 | 1.43 | 1.49 | 29,170 | 5 | 20,247 |
| 02/09/2009 | 1.48 | 1.42 | 1.48 | 464 | 5 | 315 |
| 31/08/2009 | 1.48 | 1.47 | 1.48 | 148 | 4 | 100 |
| 30/08/2009 | 1.47 | 1.40 | 1.41 | 588,149 | 14 | 420,099 |
| 26/08/2009 | 1.47 | 1.41 | 1.47 | 95 | 2 | 65 |
| 24/08/2009 | 1.48 | 1.40 | 1.48 | 5,169 | 8 | 3,663 |
| 20/08/2009 | 1.47 | 1.47 | 1.47 | 74 | 1 | 50 |
| 19/08/2009 | 1.47 | 1.41 | 1.47 | 144 | 2 | 100 |
| 17/08/2009 | 1.48 | 1.48 | 1.48 | 426 | 4 | 288 |
| 16/08/2009 | 1.50 | 1.45 | 1.45 | 1,495 | 14 | 1,030 |
| 12/08/2009 | 1.52 | 1.43 | 1.52 | 495 | 12 | 330 |
| 11/08/2009 | 1.50 | 1.49 | 1.50 | 299 | 3 | 200 |
| 10/08/2009 | 1.44 | 1.40 | 1.44 | 2,018 | 4 | 1,440 |
| 09/08/2009 | 1.38 | 1.35 | 1.38 | 2,927 | 14 | 2,165 |
| 06/08/2009 | 1.36 | 1.28 | 1.36 | 1,385 | 5 | 1,040 |
| 05/08/2009 | 1.34 | 1.30 | 1.33 | 5,437 | 4 | 4,155 |
| 04/08/2009 | 1.32 | 1.32 | 1.32 | 7 | 1 | 5 |