NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/01/2010 | 1.70 | 1.70 | 1.70 | 170,000 | 19 | 100,000 |
| 22/10/2009 | 1.78 | 1.71 | 1.78 | 174 | 2 | 100 |
| 19/10/2009 | 1.70 | 1.70 | 1.70 | 102 | 2 | 60 |
| 18/10/2009 | 1.66 | 1.62 | 1.66 | 129 | 3 | 78 |
| 15/10/2009 | 1.65 | 1.65 | 1.65 | 825 | 2 | 500 |
| 11/10/2009 | 1.71 | 1.71 | 1.71 | 171 | 1 | 100 |
| 08/10/2009 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 07/10/2009 | 1.65 | 1.61 | 1.65 | 814 | 6 | 500 |
| 05/10/2009 | 1.69 | 1.57 | 1.69 | 22,802 | 6 | 14,512 |
| 01/10/2009 | 1.65 | 1.65 | 1.65 | 132 | 1 | 80 |
| 30/09/2009 | 1.61 | 1.61 | 1.61 | 242 | 1 | 150 |
| 29/09/2009 | 1.69 | 1.69 | 1.69 | 3,380 | 2 | 2,000 |
| 28/09/2009 | 1.69 | 1.53 | 1.69 | 21,264 | 3 | 13,536 |
| 24/09/2009 | 1.61 | 1.52 | 1.61 | 9,420 | 9 | 6,179 |
| 17/09/2009 | 1.60 | 1.60 | 1.60 | 320 | 2 | 200 |
| 16/09/2009 | 1.55 | 1.50 | 1.55 | 1,578 | 2 | 1,050 |
| 15/09/2009 | 1.54 | 1.52 | 1.54 | 22,189 | 14 | 14,410 |
| 14/09/2009 | 1.54 | 1.49 | 1.54 | 7,142 | 6 | 4,790 |
| 13/09/2009 | 1.49 | 1.41 | 1.49 | 742 | 6 | 499 |
| 10/09/2009 | 1.48 | 1.45 | 1.48 | 1,980 | 6 | 1,340 |