NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/03/2009 | 1.64 | 1.60 | 1.64 | 226 | 3 | 140 |
| 19/03/2009 | 1.57 | 1.49 | 1.57 | 1,633 | 7 | 1,050 |
| 16/03/2009 | 1.57 | 1.56 | 1.56 | 2,500 | 7 | 1,600 |
| 15/03/2009 | 1.56 | 1.50 | 1.50 | 306 | 2 | 200 |
| 12/03/2009 | 1.55 | 1.52 | 1.52 | 1,148 | 3 | 750 |
| 11/03/2009 | 1.52 | 1.43 | 1.50 | 15,884 | 26 | 10,720 |
| 10/03/2009 | 1.52 | 1.43 | 1.50 | 6,422 | 19 | 4,340 |
| 08/03/2009 | 1.58 | 1.49 | 1.50 | 756 | 4 | 500 |
| 05/03/2009 | 1.56 | 1.50 | 1.56 | 777 | 5 | 510 |
| 04/03/2009 | 1.57 | 1.56 | 1.56 | 313 | 2 | 200 |
| 03/03/2009 | 1.54 | 1.54 | 1.54 | 924 | 2 | 600 |
| 02/03/2009 | 1.57 | 1.45 | 1.55 | 946,762 | 15 | 652,800 |
| 01/03/2009 | 1.57 | 1.50 | 1.51 | 202 | 5 | 130 |
| 26/02/2009 | 1.54 | 1.52 | 1.52 | 3,098 | 6 | 2,025 |
| 25/02/2009 | 1.55 | 1.55 | 1.55 | 2,325 | 7 | 1,500 |
| 24/02/2009 | 1.54 | 1.49 | 1.53 | 1,429 | 10 | 940 |
| 23/02/2009 | 1.60 | 1.52 | 1.56 | 1,014 | 10 | 660 |
| 22/02/2009 | 1.59 | 1.59 | 1.59 | 254 | 1 | 160 |
| 19/02/2009 | 1.58 | 1.55 | 1.58 | 299 | 7 | 190 |
| 18/02/2009 | 1.51 | 1.51 | 1.51 | 302 | 3 | 200 |