NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2009 | 1.58 | 1.56 | 1.58 | 94 | 3 | 60 |
| 16/02/2009 | 1.63 | 1.52 | 1.52 | 3,082 | 9 | 2,000 |
| 15/02/2009 | 1.60 | 1.60 | 1.60 | 2,496 | 5 | 1,560 |
| 12/02/2009 | 1.68 | 1.68 | 1.68 | 722 | 2 | 430 |
| 09/02/2009 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 08/02/2009 | 1.79 | 1.79 | 1.79 | 143 | 1 | 80 |
| 05/02/2009 | 1.77 | 1.77 | 1.77 | 18 | 1 | 10 |
| 02/02/2009 | 1.86 | 1.86 | 1.86 | 1,110 | 3 | 597 |
| 22/01/2009 | 1.95 | 1.95 | 1.95 | 585 | 2 | 300 |
| 21/01/2009 | 1.95 | 1.94 | 1.95 | 390 | 2 | 200 |
| 08/01/2009 | 1.95 | 1.86 | 1.95 | 6,414 | 4 | 3,445 |
| 07/01/2009 | 1.95 | 1.86 | 1.95 | 1,958 | 2 | 1,050 |
| 06/01/2009 | 1.95 | 1.86 | 1.95 | 6,850 | 5 | 3,580 |
| 05/01/2009 | 1.95 | 1.95 | 1.95 | 8,531 | 1 | 4,375 |
| 09/11/2008 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
| 06/11/2008 | 1.98 | 1.98 | 1.98 | 99 | 1 | 50 |
| 05/11/2008 | 1.89 | 1.89 | 1.89 | 227 | 2 | 120 |
| 29/10/2008 | 1.98 | 1.98 | 1.98 | 297 | 1 | 150 |
| 21/10/2008 | 1.98 | 1.95 | 1.98 | 117 | 2 | 60 |
| 20/10/2008 | 1.92 | 1.86 | 1.92 | 105 | 4 | 55 |