NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2008 | 1.73 | 1.65 | 1.73 | 1,148 | 7 | 675 |
| 19/05/2008 | 1.65 | 1.64 | 1.65 | 411 | 2 | 250 |
| 18/05/2008 | 1.62 | 1.52 | 1.60 | 7,159 | 11 | 4,700 |
| 14/05/2008 | 1.56 | 1.50 | 1.56 | 384 | 2 | 248 |
| 13/05/2008 | 1.50 | 1.50 | 1.50 | 36,932 | 4 | 24,621 |
| 07/05/2008 | 1.52 | 1.52 | 1.52 | 29 | 2 | 19 |
| 24/04/2008 | 1.51 | 1.51 | 1.51 | 18 | 1 | 12 |
| 21/04/2008 | 1.52 | 1.52 | 1.52 | 109 | 1 | 72 |
| 20/04/2008 | 1.52 | 1.52 | 1.52 | 152 | 2 | 100 |
| 14/04/2008 | 1.53 | 1.52 | 1.52 | 148 | 2 | 97 |
| 10/04/2008 | 1.57 | 1.54 | 1.57 | 927 | 2 | 600 |
| 09/04/2008 | 1.52 | 1.52 | 1.52 | 368 | 1 | 242 |
| 03/04/2008 | 1.54 | 1.50 | 1.54 | 8,314 | 6 | 5,506 |
| 31/03/2008 | 1.52 | 1.51 | 1.52 | 3,041 | 5 | 2,004 |
| 30/03/2008 | 1.51 | 1.51 | 1.51 | 1,656 | 2 | 1,097 |
| 27/03/2008 | 1.57 | 1.51 | 1.51 | 8,518 | 9 | 5,447 |
| 26/03/2008 | 1.57 | 1.50 | 1.52 | 6,113 | 10 | 4,005 |
| 25/03/2008 | 1.59 | 1.50 | 1.50 | 1,576 | 2 | 1,048 |
| 19/03/2008 | 1.52 | 1.52 | 1.52 | 73 | 1 | 48 |
| 11/03/2008 | 1.60 | 1.60 | 1.60 | 445 | 1 | 278 |