NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/08/2007 | 1.62 | 1.62 | 1.62 | 162 | 1 | 100 |
| 27/08/2007 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 22/08/2007 | 1.52 | 1.52 | 1.52 | 616 | 2 | 405 |
| 15/08/2007 | 1.60 | 1.60 | 1.60 | 758 | 3 | 474 |
| 14/08/2007 | 1.53 | 1.53 | 1.53 | 353 | 2 | 231 |
| 08/08/2007 | 1.61 | 1.53 | 1.61 | 475 | 4 | 298 |
| 07/08/2007 | 1.61 | 1.53 | 1.61 | 940 | 5 | 606 |
| 06/08/2007 | 1.61 | 1.54 | 1.61 | 159 | 2 | 100 |
| 05/08/2007 | 1.62 | 1.61 | 1.62 | 2,752 | 3 | 1,700 |
| 30/07/2007 | 1.63 | 1.61 | 1.61 | 726 | 3 | 450 |
| 24/07/2007 | 1.61 | 1.60 | 1.61 | 9,328 | 10 | 5,820 |
| 23/07/2007 | 1.60 | 1.60 | 1.60 | 581 | 1 | 363 |
| 19/07/2007 | 1.64 | 1.60 | 1.60 | 7,969 | 11 | 4,967 |
| 18/07/2007 | 1.60 | 1.60 | 1.60 | 4,000 | 1 | 2,500 |
| 17/07/2007 | 1.60 | 1.60 | 1.60 | 14,778 | 1 | 9,236 |
| 16/07/2007 | 1.65 | 1.65 | 1.65 | 330 | 2 | 200 |
| 15/07/2007 | 1.64 | 1.60 | 1.60 | 1,839 | 4 | 1,146 |
| 12/07/2007 | 1.64 | 1.62 | 1.64 | 1,961 | 2 | 1,208 |
| 05/07/2007 | 1.67 | 1.62 | 1.62 | 1,987 | 5 | 1,217 |
| 03/07/2007 | 1.70 | 1.70 | 1.70 | 626 | 1 | 368 |