NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2007 | 1.67 | 1.67 | 1.67 | 919 | 2 | 550 |
| 15/03/2007 | 1.67 | 1.67 | 1.67 | 775 | 1 | 464 |
| 13/03/2007 | 1.73 | 1.73 | 1.73 | 1,903 | 4 | 1,100 |
| 12/03/2007 | 1.75 | 1.73 | 1.73 | 1,781 | 3 | 1,029 |
| 11/03/2007 | 1.75 | 1.75 | 1.75 | 1,750 | 1 | 1,000 |
| 07/03/2007 | 1.90 | 1.75 | 1.75 | 142,763 | 2 | 75,150 |
| 05/03/2007 | 1.83 | 1.76 | 1.82 | 917 | 3 | 520 |
| 01/03/2007 | 1.82 | 1.79 | 1.82 | 262 | 6 | 146 |
| 27/02/2007 | 1.82 | 1.79 | 1.79 | 2,599 | 10 | 1,446 |
| 21/02/2007 | 1.82 | 1.79 | 1.82 | 1,892 | 5 | 1,040 |
| 20/02/2007 | 1.82 | 1.80 | 1.82 | 1,082 | 2 | 600 |
| 19/02/2007 | 1.90 | 1.79 | 1.85 | 7,983 | 13 | 4,458 |
| 18/02/2007 | 1.85 | 1.85 | 1.85 | 5,550 | 4 | 3,000 |
| 15/02/2007 | 1.88 | 1.85 | 1.88 | 3,757 | 3 | 2,000 |
| 14/02/2007 | 1.89 | 1.81 | 1.88 | 3,615 | 11 | 1,920 |
| 13/02/2007 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 12/02/2007 | 1.79 | 1.79 | 1.79 | 895 | 1 | 500 |
| 11/02/2007 | 1.81 | 1.81 | 1.81 | 453 | 2 | 250 |
| 07/02/2007 | 1.81 | 1.74 | 1.80 | 10,771 | 7 | 6,000 |
| 29/01/2007 | 1.82 | 1.75 | 1.82 | 448 | 2 | 250 |