NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/07/2007 | 1.70 | 1.70 | 1.70 | 850 | 1 | 500 |
| 01/07/2007 | 1.74 | 1.69 | 1.74 | 1,928 | 8 | 1,124 |
| 28/06/2007 | 1.67 | 1.62 | 1.66 | 3,310 | 3 | 2,000 |
| 25/06/2007 | 1.69 | 1.68 | 1.69 | 841 | 3 | 500 |
| 21/06/2007 | 1.69 | 1.68 | 1.69 | 842 | 2 | 500 |
| 20/06/2007 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |
| 13/06/2007 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 12/06/2007 | 1.68 | 1.64 | 1.68 | 6,580 | 8 | 4,000 |
| 11/06/2007 | 1.70 | 1.62 | 1.70 | 1,669 | 8 | 1,018 |
| 10/06/2007 | 1.70 | 1.65 | 1.70 | 588 | 2 | 350 |
| 07/06/2007 | 1.67 | 1.67 | 1.67 | 3,524 | 6 | 2,110 |
| 06/06/2007 | 1.70 | 1.70 | 1.70 | 510 | 1 | 300 |
| 05/06/2007 | 1.69 | 1.66 | 1.66 | 2,004 | 2 | 1,200 |
| 31/05/2007 | 1.70 | 1.70 | 1.70 | 510 | 2 | 300 |
| 24/05/2007 | 1.70 | 1.63 | 1.70 | 3,220 | 5 | 1,950 |
| 23/05/2007 | 1.68 | 1.68 | 1.68 | 840 | 2 | 500 |
| 22/05/2007 | 1.67 | 1.64 | 1.65 | 3,066 | 8 | 1,850 |
| 21/05/2007 | 1.66 | 1.60 | 1.64 | 12,959 | 15 | 7,997 |
| 17/05/2007 | 1.66 | 1.66 | 1.66 | 950 | 10 | 572 |
| 16/05/2007 | 1.70 | 1.66 | 1.70 | 2,284 | 8 | 1,370 |