NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2008 | 1.60 | 1.60 | 1.60 | 106 | 3 | 66 |
| 06/03/2008 | 1.62 | 1.60 | 1.60 | 8,554 | 8 | 5,340 |
| 05/03/2008 | 1.62 | 1.61 | 1.61 | 2,655 | 4 | 1,640 |
| 04/03/2008 | 1.57 | 1.57 | 1.57 | 31 | 2 | 20 |
| 03/03/2008 | 1.63 | 1.63 | 1.63 | 750 | 1 | 460 |
| 28/02/2008 | 1.61 | 1.54 | 1.61 | 1,862 | 2 | 1,200 |
| 26/02/2008 | 1.62 | 1.56 | 1.62 | 3,996 | 6 | 2,500 |
| 25/02/2008 | 1.62 | 1.62 | 1.62 | 1,299 | 2 | 802 |
| 24/02/2008 | 1.62 | 1.62 | 1.62 | 1,620 | 2 | 1,000 |
| 20/02/2008 | 1.69 | 1.69 | 1.69 | 169 | 1 | 100 |
| 18/02/2008 | 1.67 | 1.67 | 1.67 | 334 | 1 | 200 |
| 17/02/2008 | 1.65 | 1.65 | 1.65 | 330 | 1 | 200 |
| 14/02/2008 | 1.60 | 1.55 | 1.60 | 1,785 | 3 | 1,123 |
| 12/02/2008 | 1.53 | 1.53 | 1.53 | 1,530 | 1 | 1,000 |
| 11/02/2008 | 1.51 | 1.51 | 1.51 | 1,087 | 1 | 720 |
| 06/02/2008 | 1.55 | 1.55 | 1.55 | 6,163 | 1 | 3,976 |
| 04/02/2008 | 1.55 | 1.55 | 1.55 | 8,525 | 6 | 5,500 |
| 03/02/2008 | 1.53 | 1.53 | 1.53 | 459 | 2 | 300 |
| 02/02/2008 | 1.46 | 1.46 | 1.46 | 4,380 | 6 | 3,000 |
| 27/01/2008 | 1.52 | 1.52 | 1.52 | 5,624 | 2 | 3,700 |