NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/10/2007 | 1.60 | 1.58 | 1.59 | 398 | 3 | 250 |
| 21/10/2007 | 1.54 | 1.53 | 1.53 | 135 | 2 | 88 |
| 18/10/2007 | 1.55 | 1.55 | 1.55 | 1,550 | 3 | 1,000 |
| 17/10/2007 | 1.54 | 1.54 | 1.54 | 770 | 1 | 500 |
| 10/10/2007 | 1.55 | 1.55 | 1.55 | 505 | 1 | 326 |
| 04/10/2007 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 02/10/2007 | 1.55 | 1.53 | 1.53 | 12,300 | 5 | 8,000 |
| 30/09/2007 | 1.55 | 1.52 | 1.55 | 2,345 | 4 | 1,514 |
| 27/09/2007 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 26/09/2007 | 1.55 | 1.53 | 1.55 | 9,417 | 6 | 6,153 |
| 25/09/2007 | 1.54 | 1.53 | 1.54 | 779 | 2 | 506 |
| 24/09/2007 | 1.55 | 1.55 | 1.55 | 5,777 | 1 | 3,727 |
| 23/09/2007 | 1.59 | 1.57 | 1.59 | 237 | 2 | 150 |
| 19/09/2007 | 1.53 | 1.51 | 1.52 | 14,491 | 6 | 9,517 |
| 17/09/2007 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 13/09/2007 | 1.59 | 1.58 | 1.58 | 3,170 | 2 | 2,000 |
| 12/09/2007 | 1.59 | 1.59 | 1.59 | 6,360 | 3 | 4,000 |
| 11/09/2007 | 1.59 | 1.59 | 1.59 | 795 | 2 | 500 |
| 06/09/2007 | 1.59 | 1.59 | 1.59 | 461 | 3 | 290 |
| 29/08/2007 | 1.60 | 1.54 | 1.54 | 620 | 5 | 400 |