NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/11/2006 | 1.90 | 1.82 | 1.90 | 476,729 | 3 | 250,950 |
| 20/11/2006 | 1.90 | 1.88 | 1.90 | 383,290 | 4 | 201,750 |
| 19/11/2006 | 1.97 | 1.90 | 1.97 | 137 | 3 | 70 |
| 16/11/2006 | 1.99 | 1.89 | 1.99 | 461 | 3 | 244 |
| 15/11/2006 | 1.99 | 1.95 | 1.99 | 873 | 3 | 446 |
| 13/11/2006 | 2.02 | 1.92 | 2.02 | 2,788 | 12 | 1,415 |
| 09/11/2006 | 2.02 | 1.91 | 2.02 | 211 | 2 | 110 |
| 08/11/2006 | 2.01 | 1.90 | 2.01 | 353 | 2 | 185 |
| 07/11/2006 | 2.00 | 1.90 | 2.00 | 238 | 3 | 125 |
| 06/11/2006 | 1.94 | 1.94 | 1.94 | 4,511 | 14 | 2,325 |
| 05/11/2006 | 1.86 | 1.86 | 1.86 | 1,674 | 5 | 900 |
| 02/11/2006 | 1.78 | 1.78 | 1.78 | 890 | 2 | 500 |
| 01/11/2006 | 1.70 | 1.70 | 1.70 | 571 | 2 | 336 |
| 31/10/2006 | 1.62 | 1.62 | 1.62 | 12,312 | 9 | 7,600 |
| 30/10/2006 | 1.70 | 1.70 | 1.70 | 13,600 | 8 | 8,000 |
| 29/10/2006 | 1.78 | 1.78 | 1.78 | 3,471 | 5 | 1,950 |
| 22/10/2006 | 1.87 | 1.87 | 1.87 | 3,366 | 4 | 1,800 |
| 19/10/2006 | 1.96 | 1.96 | 1.96 | 5,880 | 4 | 3,000 |
| 18/10/2006 | 2.06 | 2.06 | 2.06 | 2,472 | 2 | 1,200 |
| 17/10/2006 | 2.16 | 2.15 | 2.16 | 9,931 | 3 | 4,598 |