NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2005 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 14/09/2005 | 3.35 | 3.35 | 3.35 | 1,340 | 3 | 400 |
| 13/09/2005 | 3.26 | 3.10 | 3.26 | 29,856 | 17 | 9,302 |
| 12/09/2005 | 3.20 | 3.20 | 3.11 | 8,000 | 3 | 2,500 |
| 11/09/2005 | 3.11 | 3.09 | 3.11 | 1,126 | 3 | 362 |
| 08/09/2005 | 3.12 | 3.08 | 3.12 | 2,126 | 3 | 688 |
| 07/09/2005 | 3.05 | 3.00 | 3.05 | 3,610 | 3 | 1,200 |
| 06/09/2005 | 3.01 | 3.00 | 3.01 | 1,864 | 2 | 621 |
| 05/09/2005 | 2.90 | 2.90 | 2.90 | 290 | 1 | 100 |
| 31/08/2005 | 3.05 | 3.00 | 3.05 | 10,868 | 7 | 3,575 |
| 30/08/2005 | 3.05 | 3.03 | 3.05 | 6,690 | 3 | 2,200 |
| 29/08/2005 | 3.05 | 3.01 | 3.05 | 29,903 | 10 | 9,824 |
| 28/08/2005 | 3.02 | 2.87 | 3.02 | 33,357 | 15 | 11,186 |
| 25/08/2005 | 2.95 | 2.88 | 2.88 | 1,838 | 4 | 635 |
| 18/08/2005 | 3.02 | 3.02 | 3.02 | 453 | 1 | 150 |
| 17/08/2005 | 3.02 | 3.02 | 3.02 | 178 | 1 | 59 |
| 16/08/2005 | 3.00 | 3.00 | 3.00 | 8,472 | 3 | 2,824 |
| 09/08/2005 | 3.07 | 3.07 | 3.07 | 55 | 1 | 18 |
| 03/08/2005 | 3.07 | 3.07 | 3.07 | 11,715 | 8 | 3,816 |
| 01/08/2005 | 3.07 | 3.07 | 3.07 | 1,041 | 3 | 339 |