NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/05/2005 | 1.98 | 1.91 | 1.98 | 174,490 | 49 | 88,601 |
| 24/05/2005 | 1.89 | 1.80 | 1.89 | 58,567 | 24 | 31,070 |
| 23/05/2005 | 1.80 | 1.80 | 1.80 | 450 | 1 | 250 |
| 22/05/2005 | 1.85 | 1.83 | 1.83 | 2,389 | 3 | 1,300 |
| 19/05/2005 | 1.86 | 1.85 | 1.85 | 20,619 | 16 | 11,140 |
| 18/05/2005 | 1.85 | 1.80 | 1.85 | 12,701 | 9 | 7,010 |
| 17/05/2005 | 1.81 | 1.80 | 1.80 | 15,396 | 11 | 8,509 |
| 16/05/2005 | 1.84 | 1.77 | 1.80 | 23,094 | 16 | 12,830 |
| 15/05/2005 | 1.81 | 1.81 | 1.81 | 905 | 2 | 500 |
| 12/05/2005 | 1.91 | 1.87 | 1.87 | 6,772 | 6 | 3,600 |
| 11/05/2005 | 1.91 | 1.78 | 1.91 | 37,026 | 22 | 19,774 |
| 10/05/2005 | 1.88 | 1.85 | 1.87 | 32,264 | 27 | 17,384 |
| 09/05/2005 | 1.93 | 1.88 | 1.88 | 65,677 | 35 | 34,550 |
| 08/05/2005 | 1.85 | 1.75 | 1.85 | 107,056 | 75 | 58,436 |
| 05/05/2005 | 1.88 | 1.76 | 1.77 | 22,599 | 20 | 12,704 |
| 04/05/2005 | 1.90 | 1.85 | 1.85 | 154,615 | 79 | 83,200 |
| 03/05/2005 | 1.94 | 1.94 | 1.94 | 37,830 | 8 | 19,500 |
| 02/05/2005 | 2.04 | 2.04 | 2.04 | 7,752 | 4 | 3,800 |
| 24/04/2005 | 2.15 | 2.14 | 2.14 | 2,103 | 3 | 980 |
| 18/04/2005 | 2.25 | 2.25 | 2.25 | 3,825 | 4 | 1,700 |