NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2005 | 1.55 | 1.52 | 1.55 | 5,244 | 9 | 3,400 |
| 12/01/2005 | 1.53 | 1.53 | 1.53 | 77 | 1 | 50 |
| 11/01/2005 | 1.54 | 1.51 | 1.51 | 4,590 | 10 | 3,000 |
| 10/01/2005 | 1.53 | 1.53 | 1.53 | 918 | 2 | 600 |
| 09/01/2005 | 1.55 | 1.51 | 1.55 | 4,475 | 3 | 2,950 |
| 06/01/2005 | 1.52 | 1.52 | 1.52 | 1,520 | 1 | 1,000 |
| 05/01/2005 | 1.58 | 1.55 | 1.55 | 27,203 | 22 | 17,400 |
| 04/01/2005 | 1.55 | 1.55 | 1.55 | 1,101 | 1 | 710 |
| 03/01/2005 | 1.55 | 1.48 | 1.48 | 8,235 | 21 | 5,390 |
| 02/01/2005 | 1.53 | 1.52 | 1.53 | 4,413 | 14 | 2,900 |
| 29/12/2004 | 1.55 | 1.51 | 1.51 | 771 | 3 | 510 |
| 28/12/2004 | 1.50 | 1.50 | 1.50 | 24,620 | 14 | 16,413 |
| 27/12/2004 | 1.54 | 1.52 | 1.53 | 3,083 | 6 | 2,010 |
| 26/12/2004 | 1.51 | 1.50 | 1.50 | 5,965 | 10 | 3,960 |
| 23/12/2004 | 1.53 | 1.51 | 1.51 | 5,289 | 6 | 3,500 |
| 22/12/2004 | 1.55 | 1.55 | 1.55 | 691 | 1 | 446 |
| 21/12/2004 | 1.55 | 1.52 | 1.55 | 3,937 | 8 | 2,554 |
| 20/12/2004 | 1.53 | 1.53 | 1.53 | 11,016 | 9 | 7,200 |
| 19/12/2004 | 1.55 | 1.53 | 1.53 | 2,326 | 5 | 1,507 |
| 16/12/2004 | 1.55 | 1.55 | 1.55 | 3,100 | 1 | 2,000 |