NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/03/2005 | 1.57 | 1.54 | 1.55 | 17,702 | 14 | 11,400 |
| 17/03/2005 | 1.57 | 1.50 | 1.50 | 16,931 | 26 | 11,200 |
| 16/03/2005 | 1.57 | 1.54 | 1.54 | 26,470 | 21 | 17,051 |
| 15/03/2005 | 1.55 | 1.54 | 1.55 | 5,026 | 6 | 3,250 |
| 14/03/2005 | 1.57 | 1.56 | 1.56 | 1,828 | 4 | 1,170 |
| 13/03/2005 | 1.54 | 1.51 | 1.52 | 24,420 | 22 | 16,000 |
| 10/03/2005 | 1.56 | 1.52 | 1.56 | 1,607 | 3 | 1,040 |
| 09/03/2005 | 1.56 | 1.50 | 1.54 | 44,465 | 38 | 29,400 |
| 08/03/2005 | 1.59 | 1.54 | 1.54 | 13,989 | 15 | 9,015 |
| 07/03/2005 | 1.60 | 1.56 | 1.56 | 56,095 | 30 | 35,500 |
| 06/03/2005 | 1.60 | 1.60 | 1.60 | 69,920 | 40 | 43,700 |
| 03/03/2005 | 1.63 | 1.60 | 1.62 | 44,744 | 26 | 27,650 |
| 02/03/2005 | 1.63 | 1.62 | 1.62 | 5,523 | 4 | 3,400 |
| 01/03/2005 | 1.69 | 1.63 | 1.63 | 16,301 | 13 | 9,900 |
| 27/02/2005 | 1.72 | 1.69 | 1.71 | 42,747 | 30 | 24,998 |
| 24/02/2005 | 1.72 | 1.66 | 1.67 | 30,855 | 28 | 18,300 |
| 23/02/2005 | 1.69 | 1.68 | 1.68 | 81,761 | 45 | 48,380 |
| 22/02/2005 | 1.61 | 1.53 | 1.61 | 79,607 | 43 | 50,000 |
| 21/02/2005 | 1.57 | 1.55 | 1.55 | 11,734 | 12 | 7,525 |
| 20/02/2005 | 1.55 | 1.53 | 1.53 | 3,064 | 3 | 2,000 |