NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/11/2004 | 1.64 | 1.64 | 1.64 | 492 | 2 | 300 |
| 02/11/2004 | 1.57 | 1.57 | 1.57 | 1,570 | 1 | 1,000 |
| 01/11/2004 | 1.58 | 1.55 | 1.55 | 3,326 | 3 | 2,107 |
| 31/10/2004 | 1.60 | 1.60 | 1.60 | 2,720 | 6 | 1,700 |
| 28/10/2004 | 1.61 | 1.56 | 1.61 | 2,594 | 5 | 1,612 |
| 26/10/2004 | 1.64 | 1.61 | 1.61 | 2,096 | 2 | 1,300 |
| 25/10/2004 | 1.60 | 1.60 | 1.60 | 1,600 | 1 | 1,000 |
| 18/10/2004 | 1.64 | 1.60 | 1.60 | 1,124 | 5 | 700 |
| 13/10/2004 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 12/10/2004 | 1.60 | 1.60 | 1.60 | 48 | 1 | 30 |
| 07/10/2004 | 1.60 | 1.60 | 1.60 | 1,760 | 4 | 1,100 |
| 06/10/2004 | 1.63 | 1.63 | 1.63 | 978 | 3 | 600 |
| 04/10/2004 | 1.65 | 1.65 | 1.65 | 660 | 2 | 400 |
| 03/10/2004 | 1.68 | 1.68 | 1.68 | 168 | 2 | 100 |
| 30/09/2004 | 1.68 | 1.62 | 1.68 | 918 | 3 | 548 |
| 28/09/2004 | 1.68 | 1.65 | 1.68 | 11,896 | 8 | 7,200 |
| 27/09/2004 | 1.67 | 1.67 | 1.67 | 501 | 1 | 300 |
| 26/09/2004 | 1.66 | 1.66 | 1.66 | 619 | 2 | 373 |
| 22/09/2004 | 1.64 | 1.64 | 1.64 | 1,394 | 3 | 850 |
| 21/09/2004 | 1.72 | 1.64 | 1.72 | 11,201 | 12 | 6,812 |