NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/02/2005 | 1.59 | 1.55 | 1.55 | 10,907 | 11 | 7,000 |
| 16/02/2005 | 1.55 | 1.50 | 1.55 | 14,389 | 14 | 9,588 |
| 15/02/2005 | 1.53 | 1.49 | 1.50 | 3,634 | 6 | 2,400 |
| 14/02/2005 | 1.52 | 1.51 | 1.51 | 10,377 | 10 | 6,870 |
| 13/02/2005 | 1.55 | 1.51 | 1.51 | 757 | 4 | 500 |
| 09/02/2005 | 1.58 | 1.54 | 1.54 | 5,141 | 5 | 3,260 |
| 08/02/2005 | 1.59 | 1.57 | 1.57 | 1,983 | 2 | 1,250 |
| 07/02/2005 | 1.60 | 1.58 | 1.58 | 11,272 | 13 | 7,080 |
| 06/02/2005 | 1.59 | 1.58 | 1.59 | 16,260 | 17 | 10,275 |
| 03/02/2005 | 1.58 | 1.56 | 1.58 | 8,365 | 8 | 5,350 |
| 02/02/2005 | 1.57 | 1.53 | 1.55 | 19,017 | 16 | 12,300 |
| 01/02/2005 | 1.61 | 1.56 | 1.57 | 22,707 | 27 | 14,485 |
| 31/01/2005 | 1.55 | 1.55 | 1.55 | 2,325 | 2 | 1,500 |
| 27/01/2005 | 1.57 | 1.57 | 1.57 | 79 | 1 | 50 |
| 26/01/2005 | 1.57 | 1.53 | 1.56 | 2,875 | 4 | 1,852 |
| 25/01/2005 | 1.56 | 1.53 | 1.56 | 5,652 | 10 | 3,650 |
| 24/01/2005 | 1.56 | 1.51 | 1.51 | 229 | 2 | 150 |
| 18/01/2005 | 1.56 | 1.54 | 1.55 | 6,639 | 10 | 4,282 |
| 17/01/2005 | 1.55 | 1.52 | 1.52 | 10,597 | 13 | 6,970 |
| 16/01/2005 | 1.58 | 1.58 | 1.58 | 79 | 1 | 50 |