NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2005 | 3.00 | 2.90 | 3.00 | 29,042 | 13 | 9,724 |
| 22/06/2005 | 2.94 | 2.80 | 2.90 | 49,186 | 21 | 16,929 |
| 21/06/2005 | 2.80 | 2.75 | 2.80 | 41,808 | 17 | 14,967 |
| 20/06/2005 | 2.80 | 2.75 | 2.75 | 5,393 | 6 | 1,950 |
| 19/06/2005 | 2.77 | 2.70 | 2.77 | 55,136 | 10 | 20,341 |
| 16/06/2005 | 2.65 | 2.61 | 2.65 | 17,077 | 14 | 6,476 |
| 15/06/2005 | 2.60 | 2.56 | 2.58 | 43,702 | 20 | 16,908 |
| 14/06/2005 | 2.63 | 2.55 | 2.60 | 105,777 | 53 | 40,963 |
| 13/06/2005 | 2.96 | 2.68 | 2.68 | 221,285 | 44 | 76,824 |
| 12/06/2005 | 2.82 | 2.82 | 2.82 | 10,575 | 3 | 3,750 |
| 09/06/2005 | 2.69 | 2.69 | 2.69 | 83,525 | 5 | 31,050 |
| 08/06/2005 | 2.57 | 2.50 | 2.57 | 50,804 | 17 | 19,869 |
| 07/06/2005 | 2.46 | 2.35 | 2.45 | 55,879 | 32 | 23,093 |
| 06/06/2005 | 2.36 | 2.30 | 2.35 | 78,569 | 51 | 33,655 |
| 05/06/2005 | 2.25 | 2.25 | 2.25 | 1,350 | 4 | 600 |
| 02/06/2005 | 2.15 | 2.01 | 2.15 | 49,332 | 38 | 23,590 |
| 01/06/2005 | 2.05 | 2.00 | 2.05 | 37,327 | 22 | 18,400 |
| 31/05/2005 | 2.00 | 1.99 | 2.00 | 11,593 | 16 | 5,799 |
| 30/05/2005 | 2.08 | 1.97 | 2.00 | 48,688 | 24 | 24,065 |
| 29/05/2005 | 2.07 | 2.02 | 2.07 | 88,533 | 24 | 43,196 |