NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/12/2004 | 1.55 | 1.55 | 1.55 | 3,100 | 3 | 2,000 |
| 14/12/2004 | 1.57 | 1.57 | 1.57 | 1,864 | 4 | 1,187 |
| 12/12/2004 | 1.60 | 1.55 | 1.57 | 5,699 | 9 | 3,650 |
| 09/12/2004 | 1.60 | 1.57 | 1.57 | 7,136 | 9 | 4,500 |
| 08/12/2004 | 1.57 | 1.57 | 1.57 | 3,415 | 7 | 2,175 |
| 06/12/2004 | 1.62 | 1.60 | 1.60 | 6,551 | 3 | 4,050 |
| 05/12/2004 | 1.65 | 1.65 | 1.65 | 10,973 | 4 | 6,650 |
| 02/12/2004 | 1.66 | 1.66 | 1.66 | 1,660 | 2 | 1,000 |
| 01/12/2004 | 1.66 | 1.65 | 1.65 | 4,145 | 4 | 2,500 |
| 30/11/2004 | 1.65 | 1.62 | 1.65 | 8,883 | 15 | 5,476 |
| 29/11/2004 | 1.62 | 1.62 | 1.62 | 3,240 | 4 | 2,000 |
| 28/11/2004 | 1.62 | 1.62 | 1.62 | 3,240 | 1 | 2,000 |
| 25/11/2004 | 1.66 | 1.65 | 1.65 | 3,476 | 4 | 2,100 |
| 24/11/2004 | 1.67 | 1.67 | 1.67 | 4,753 | 8 | 2,846 |
| 23/11/2004 | 1.71 | 1.68 | 1.68 | 11,977 | 11 | 7,030 |
| 22/11/2004 | 1.71 | 1.71 | 1.71 | 1,710 | 1 | 1,000 |
| 21/11/2004 | 1.67 | 1.67 | 1.67 | 6,263 | 7 | 3,750 |
| 18/11/2004 | 1.69 | 1.69 | 1.69 | 5,242 | 4 | 3,102 |
| 17/11/2004 | 1.71 | 1.70 | 1.71 | 4,639 | 7 | 2,721 |
| 07/11/2004 | 1.70 | 1.65 | 1.70 | 6,938 | 15 | 4,102 |