NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/01/2007 | 1.74 | 1.68 | 1.74 | 14,350 | 4 | 8,500 |
| 24/01/2007 | 1.79 | 1.71 | 1.73 | 18,826 | 6 | 10,910 |
| 23/01/2007 | 1.87 | 1.78 | 1.78 | 28,304 | 13 | 15,890 |
| 22/01/2007 | 1.87 | 1.87 | 1.87 | 3,179 | 3 | 1,700 |
| 21/01/2007 | 1.89 | 1.80 | 1.89 | 2,605 | 9 | 1,418 |
| 18/01/2007 | 1.83 | 1.78 | 1.83 | 36,892 | 10 | 20,340 |
| 17/01/2007 | 1.83 | 1.78 | 1.78 | 891 | 2 | 500 |
| 16/01/2007 | 1.78 | 1.78 | 1.78 | 30 | 1 | 17 |
| 14/01/2007 | 1.87 | 1.87 | 1.87 | 1,309 | 2 | 700 |
| 10/01/2007 | 1.87 | 1.87 | 1.87 | 2,805 | 3 | 1,500 |
| 07/01/2007 | 1.87 | 1.87 | 1.87 | 187 | 2 | 100 |
| 27/12/2006 | 1.79 | 1.79 | 1.79 | 98 | 2 | 55 |
| 26/12/2006 | 1.71 | 1.71 | 1.71 | 34 | 2 | 20 |
| 18/12/2006 | 1.63 | 1.63 | 1.63 | 336 | 2 | 206 |
| 17/12/2006 | 1.71 | 1.71 | 1.71 | 342 | 1 | 200 |
| 13/12/2006 | 1.80 | 1.80 | 1.80 | 9 | 1 | 5 |
| 04/12/2006 | 1.90 | 1.81 | 1.85 | 855,821 | 8 | 450,450 |
| 03/12/2006 | 1.90 | 1.90 | 1.90 | 380,000 | 1 | 200,000 |
| 28/11/2006 | 1.85 | 1.85 | 1.85 | 67 | 2 | 36 |
| 27/11/2006 | 1.90 | 1.82 | 1.90 | 450 | 5 | 241 |