NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/05/2009 | 1.68 | 1.68 | 1.68 | 1,848 | 2 | 1,100 |
| 11/05/2009 | 1.76 | 1.76 | 1.76 | 9 | 1 | 5 |
| 30/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 29/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 26/04/2009 | 1.77 | 1.70 | 1.76 | 3,381 | 6 | 1,950 |
| 20/04/2009 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 14/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 12/04/2009 | 1.75 | 1.64 | 1.75 | 995 | 2 | 600 |
| 09/04/2009 | 1.70 | 1.70 | 1.70 | 3,400 | 2 | 2,000 |
| 08/04/2009 | 1.78 | 1.72 | 1.78 | 2,608 | 3 | 1,513 |
| 06/04/2009 | 1.80 | 1.74 | 1.74 | 2,750 | 3 | 1,550 |
| 05/04/2009 | 1.77 | 1.74 | 1.74 | 2,963 | 5 | 1,692 |
| 02/04/2009 | 1.77 | 1.77 | 1.77 | 177 | 1 | 100 |
| 31/03/2009 | 1.75 | 1.71 | 1.71 | 1,293 | 2 | 750 |
| 30/03/2009 | 1.79 | 1.70 | 1.79 | 2,978 | 4 | 1,694 |
| 29/03/2009 | 1.76 | 1.70 | 1.72 | 3,340 | 7 | 1,950 |
| 26/03/2009 | 1.72 | 1.67 | 1.72 | 754 | 4 | 450 |
| 25/03/2009 | 1.75 | 1.66 | 1.75 | 4,803 | 7 | 2,840 |
| 24/03/2009 | 1.74 | 1.74 | 1.74 | 348 | 1 | 200 |
| 23/03/2009 | 1.70 | 1.70 | 1.70 | 340 | 1 | 200 |