NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2010 | 1.75 | 1.62 | 1.62 | 499 | 2 | 300 |
| 26/04/2010 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 25/04/2010 | 1.70 | 1.70 | 1.70 | 85 | 1 | 50 |
| 22/04/2010 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 21/04/2010 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 19/04/2010 | 1.54 | 1.54 | 1.54 | 899 | 1 | 584 |
| 18/04/2010 | 1.62 | 1.62 | 1.62 | 5 | 1 | 3 |
| 13/04/2010 | 1.70 | 1.68 | 1.70 | 1,010 | 3 | 600 |
| 12/04/2010 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
| 11/04/2010 | 1.70 | 1.70 | 1.70 | 68 | 1 | 40 |
| 08/04/2010 | 1.69 | 1.69 | 1.69 | 204 | 1 | 121 |
| 07/04/2010 | 1.70 | 1.70 | 1.70 | 238 | 3 | 140 |
| 18/03/2010 | 1.78 | 1.78 | 1.78 | 356 | 1 | 200 |
| 08/03/2010 | 1.70 | 1.70 | 1.70 | 102 | 1 | 60 |
| 07/03/2010 | 1.68 | 1.68 | 1.68 | 336 | 1 | 200 |
| 03/03/2010 | 1.76 | 1.76 | 1.76 | 245 | 2 | 139 |
| 02/03/2010 | 1.68 | 1.68 | 1.68 | 168 | 1 | 100 |
| 23/02/2010 | 1.60 | 1.60 | 1.60 | 160 | 1 | 100 |
| 17/02/2010 | 1.54 | 1.54 | 1.54 | 373 | 1 | 242 |
| 05/01/2010 | 1.78 | 1.77 | 1.78 | 35,577 | 23 | 20,000 |