NUTRI DAR Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.78
Last Closing0.79
No. of Transactions19
SectorFood and Beverages
Low Price0.76
Opening Price0.76
No. of Shares6,265
Div0.00
Change-0.01
Closing Price0.78
Average Price0.76
P/E11.17
Value Traded4,769
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2012 | 1.56 | 1.56 | 1.56 | 47 | 1 | 30 |
| 25/01/2012 | 1.56 | 1.56 | 1.56 | 265 | 3 | 170 |
| 17/01/2012 | 1.56 | 1.56 | 1.56 | 189 | 1 | 121 |
| 12/12/2011 | 1.64 | 1.64 | 1.64 | 82 | 1 | 50 |
| 08/12/2011 | 1.67 | 1.63 | 1.63 | 478 | 2 | 292 |
| 16/10/2011 | 1.75 | 1.75 | 1.75 | 53 | 1 | 30 |
| 04/09/2011 | 1.75 | 1.75 | 1.75 | 88 | 2 | 50 |
| 29/08/2011 | 1.70 | 1.65 | 1.70 | 82 | 3 | 49 |
| 28/08/2011 | 1.62 | 1.48 | 1.62 | 965 | 4 | 650 |
| 25/08/2011 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 24/08/2011 | 1.55 | 1.55 | 1.55 | 620 | 3 | 400 |
| 18/08/2011 | 1.80 | 1.80 | 1.80 | 54 | 1 | 30 |
| 17/08/2011 | 1.80 | 1.80 | 1.80 | 90 | 1 | 50 |
| 04/08/2011 | 1.80 | 1.80 | 1.80 | 29 | 3 | 16 |
| 30/06/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 15/06/2011 | 1.84 | 1.84 | 1.84 | 92 | 1 | 50 |
| 31/05/2011 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 24/05/2011 | 1.79 | 1.79 | 1.79 | 179 | 1 | 100 |
| 23/05/2011 | 1.71 | 1.71 | 1.71 | 9 | 1 | 5 |
| 17/05/2011 | 1.80 | 1.80 | 1.80 | 54 | 1 | 30 |