Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/06/2011	0.38	0.37	0.37	370,044	91	994,530
12/06/2011	0.38	0.37	0.38	2,587,459	172	6,964,176
09/06/2011	0.37	0.37	0.37	289,632	115	782,788
08/06/2011	0.39	0.38	0.38	529,264	110	1,387,113
07/06/2011	0.40	0.39	0.39	250,073	68	629,116
06/06/2011	0.41	0.39	0.40	66,053	56	165,044
05/06/2011	0.40	0.40	0.40	275,762	40	689,404
02/06/2011	0.40	0.38	0.39	249,333	73	639,518
01/06/2011	0.40	0.39	0.39	540,777	91	1,361,728
31/05/2011	0.41	0.39	0.40	1,282,457	218	3,241,656
30/05/2011	0.42	0.40	0.41	702,042	155	1,749,798
29/05/2011	0.42	0.41	0.42	245,526	98	594,916
26/05/2011	0.43	0.41	0.42	369,620	139	879,381
24/05/2011	0.43	0.41	0.43	479,423	198	1,146,900
23/05/2011	0.41	0.40	0.41	182,300	80	444,670
22/05/2011	0.42	0.41	0.41	277,807	70	676,500
19/05/2011	0.43	0.41	0.43	333,219	132	790,563
18/05/2011	0.42	0.41	0.42	728,505	208	1,739,318
17/05/2011	0.41	0.40	0.40	515,185	110	1,286,574
16/05/2011	0.42	0.41	0.41	612,101	142	1,465,511

Download Table