Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/03/2010	0.78	0.74	0.74	4,475,929	799	5,931,716
21/03/2010	0.82	0.77	0.77	12,780,906	1437	16,064,676
18/03/2010	0.79	0.78	0.79	4,636,048	454	5,885,050
17/03/2010	0.79	0.75	0.76	11,417,288	1390	14,819,382
16/03/2010	0.77	0.75	0.77	5,008,746	785	6,520,964
15/03/2010	0.74	0.70	0.74	6,154,451	612	8,384,769
14/03/2010	0.75	0.71	0.71	7,056,269	1012	9,742,556
11/03/2010	0.73	0.71	0.73	4,705,236	698	6,469,829
10/03/2010	0.70	0.68	0.70	2,780,411	418	4,012,133
09/03/2010	0.71	0.67	0.67	8,073,548	1199	11,812,498
08/03/2010	0.70	0.70	0.70	541,115	99	773,022
07/03/2010	0.75	0.73	0.73	5,040,118	619	6,845,054
04/03/2010	0.78	0.74	0.76	16,273,219	1859	21,256,988
03/03/2010	0.75	0.71	0.75	10,033,273	1421	13,653,449
02/03/2010	0.72	0.68	0.72	7,583,294	1207	10,686,762
01/03/2010	0.69	0.67	0.69	6,109,112	763	8,911,676
28/02/2010	0.66	0.66	0.66	531,338	126	805,057
25/02/2010	0.63	0.60	0.63	2,458,717	408	3,941,930
24/02/2010	0.62	0.60	0.60	2,362,828	519	3,927,589
23/02/2010	0.67	0.61	0.63	5,718,363	923	8,778,537

Download Table