Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/01/2009	0.76	0.74	0.76	279,416	195	374,308
07/01/2009	0.79	0.76	0.77	562,776	239	727,109
06/01/2009	0.78	0.73	0.78	586,927	204	761,049
05/01/2009	0.77	0.74	0.75	240,232	197	322,801
04/01/2009	0.77	0.74	0.77	791,265	320	1,031,863
30/12/2008	0.75	0.71	0.74	1,236,679	287	1,694,437
28/12/2008	0.73	0.70	0.73	119,747	159	168,058
24/12/2008	0.73	0.69	0.70	142,937	215	202,939
23/12/2008	0.73	0.72	0.72	1,008,391	266	1,400,189
22/12/2008	0.77	0.74	0.75	538,781	245	716,328
21/12/2008	0.79	0.77	0.77	464,932	270	601,663
18/12/2008	0.84	0.80	0.81	637,886	348	787,838
17/12/2008	0.84	0.79	0.83	1,487,785	602	1,812,112
16/12/2008	0.80	0.76	0.80	1,115,338	347	1,414,294
15/12/2008	0.84	0.80	0.80	1,712,231	376	2,138,309
14/12/2008	0.85	0.83	0.84	425,839	242	508,258
04/12/2008	0.86	0.81	0.83	973,481	633	1,179,031
03/12/2008	0.89	0.83	0.85	574,213	317	665,019
02/12/2008	0.86	0.86	0.86	77,071	112	89,617
01/12/2008	0.93	0.88	0.90	600,136	395	663,149

Download Table