Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.46

Last Closing0.44

No. of Transactions68

SectorReal Estate

Low Price0.43

Opening Price0.43

No. of Shares106,231

Div0.00

Change0.02

Closing Price0.46

Average Price0.45

P/E98.61

Value Traded47,666

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2017	0.38	0.38	0.38	61,694	24	162,353
03/08/2017	0.39	0.38	0.39	33,490	19	86,458
02/08/2017	0.40	0.38	0.40	280,823	73	720,795
01/08/2017	0.39	0.38	0.39	373,627	158	958,091
31/07/2017	0.39	0.38	0.39	221,748	77	575,641
30/07/2017	0.39	0.38	0.38	31,515	25	81,487
27/07/2017	0.39	0.37	0.39	170,673	98	440,804
26/07/2017	0.38	0.38	0.38	83,504	20	219,747
25/07/2017	0.39	0.37	0.39	40,610	29	106,851
24/07/2017	0.38	0.37	0.38	99,157	70	262,705
23/07/2017	0.38	0.36	0.38	29,477	16	79,698
20/07/2017	0.37	0.37	0.37	15,392	21	41,600
19/07/2017	0.38	0.37	0.38	16,823	32	45,460
18/07/2017	0.38	0.36	0.38	89,003	90	244,562
17/07/2017	0.37	0.37	0.37	41,558	46	112,320
16/07/2017	0.39	0.37	0.38	68,486	49	180,508
13/07/2017	0.39	0.38	0.38	22,324	15	58,248
12/07/2017	0.39	0.38	0.39	11,859	12	30,412
11/07/2017	0.39	0.38	0.39	14,709	20	37,776
10/07/2017	0.40	0.38	0.40	11,076	19	28,433

Download Table