Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2016	0.51	0.50	0.51	65,080	31	130,143
08/06/2016	0.52	0.51	0.52	3,470	6	6,800
07/06/2016	0.51	0.50	0.51	6,961	14	13,855
06/06/2016	0.51	0.50	0.51	22,355	36	44,622
05/06/2016	0.52	0.50	0.51	21,538	20	42,238
01/06/2016	0.52	0.50	0.52	8,914	15	17,600
31/05/2016	0.52	0.50	0.52	9,254	18	18,186
30/05/2016	0.52	0.51	0.52	5,662	16	11,100
29/05/2016	0.52	0.50	0.52	935	8	1,835
26/05/2016	0.52	0.50	0.52	13,785	13	27,331
24/05/2016	0.52	0.50	0.52	10,433	18	20,512
23/05/2016	0.52	0.51	0.52	22,773	34	44,610
22/05/2016	0.51	0.51	0.51	15,785	15	30,950
19/05/2016	0.51	0.50	0.51	25,991	23	51,812
18/05/2016	0.51	0.51	0.51	66,887	28	131,150
17/05/2016	0.51	0.51	0.51	510	2	1,000
16/05/2016	0.52	0.50	0.51	59,811	22	117,288
15/05/2016	0.51	0.50	0.51	15,597	12	31,190
12/05/2016	0.51	0.51	0.51	15,451	20	30,296
11/05/2016	0.51	0.51	0.51	10,725	7	21,030

Download Table