Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2016	0.55	0.53	0.55	18,217	15	33,747
06/04/2016	0.54	0.53	0.54	15,488	15	29,153
05/04/2016	0.55	0.54	0.54	16,994	14	31,370
04/04/2016	0.55	0.54	0.55	4,600	10	8,500
03/04/2016	0.55	0.53	0.55	19,056	16	35,280
31/03/2016	0.55	0.53	0.55	18,650	25	34,626
30/03/2016	0.55	0.53	0.55	55,111	46	102,997
29/03/2016	0.55	0.54	0.54	44,223	32	81,476
28/03/2016	0.57	0.55	0.56	39,601	30	71,750
27/03/2016	0.57	0.55	0.57	9,836	26	17,600
24/03/2016	0.57	0.55	0.57	13,725	40	24,642
23/03/2016	0.58	0.56	0.56	110,292	78	191,240
22/03/2016	0.58	0.56	0.58	129,941	104	226,950
21/03/2016	0.57	0.55	0.57	77,263	71	136,944
20/03/2016	0.56	0.55	0.56	241,794	99	436,020
17/03/2016	0.55	0.53	0.55	105,963	74	195,150
16/03/2016	0.54	0.52	0.54	7,685	12	14,503
15/03/2016	0.54	0.52	0.53	24,518	29	46,261
14/03/2016	0.53	0.52	0.53	2,651	11	5,088
13/03/2016	0.53	0.52	0.52	5,063	19	9,569

Download Table