Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2015	0.58	0.56	0.58	20,253	32	35,704
15/12/2015	0.57	0.56	0.57	2,647	15	4,681
14/12/2015	0.57	0.56	0.57	36,020	43	63,905
13/12/2015	0.58	0.56	0.58	12,851	16	22,635
10/12/2015	0.57	0.54	0.57	79,576	92	142,630
09/12/2015	0.55	0.54	0.55	25,083	33	45,928
08/12/2015	0.54	0.53	0.54	35,044	35	65,384
07/12/2015	0.54	0.52	0.52	29,841	34	56,765
06/12/2015	0.54	0.53	0.54	24,885	28	46,937
03/12/2015	0.54	0.53	0.54	4,645	11	8,740
02/12/2015	0.53	0.52	0.53	11,142	45	21,251
01/12/2015	0.54	0.52	0.54	6,599	35	12,368
29/11/2015	0.54	0.52	0.54	3,519	9	6,693
26/11/2015	0.54	0.52	0.53	8,924	15	17,139
25/11/2015	0.54	0.52	0.53	3,948	10	7,447
24/11/2015	0.54	0.53	0.53	6,711	14	12,650
23/11/2015	0.55	0.54	0.54	6,616	7	12,250
22/11/2015	0.55	0.54	0.54	10,574	19	19,440
19/11/2015	0.55	0.53	0.54	15,227	22	28,275
18/11/2015	0.56	0.54	0.54	19,911	42	36,829

Download Table