Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/09/2015	0.60	0.58	0.59	19,419	37	32,811
15/09/2015	0.63	0.59	0.60	177,717	148	292,213
14/09/2015	0.61	0.59	0.61	401,480	234	663,627
13/09/2015	0.59	0.57	0.59	40,797	61	69,413
10/09/2015	0.59	0.57	0.57	27,887	31	47,840
09/09/2015	0.59	0.56	0.59	128,373	90	225,792
08/09/2015	0.57	0.56	0.57	3,919	18	6,994
07/09/2015	0.57	0.56	0.57	1,522	6	2,709
06/09/2015	0.57	0.55	0.57	9,614	31	17,325
03/09/2015	0.56	0.55	0.56	21,641	27	38,651
02/09/2015	0.57	0.56	0.56	10,382	26	18,500
01/09/2015	0.57	0.55	0.57	7,367	23	13,050
31/08/2015	0.57	0.55	0.55	20,843	39	37,279
30/08/2015	0.57	0.57	0.57	35,365	39	62,044
27/08/2015	0.58	0.56	0.58	35,853	74	62,385
26/08/2015	0.58	0.56	0.58	25,538	42	44,786
25/08/2015	0.57	0.56	0.57	52,357	74	92,907
24/08/2015	0.58	0.56	0.58	35,831	53	62,872
23/08/2015	0.57	0.56	0.57	31,155	38	55,120
20/08/2015	0.58	0.55	0.58	44,084	61	77,888

Download Table