Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/10/2015	0.61	0.59	0.60	12,223	25	20,396
19/10/2015	0.61	0.61	0.61	2,898	8	4,750
18/10/2015	0.62	0.60	0.61	8,236	16	13,550
14/10/2015	0.62	0.61	0.61	25,576	26	41,581
13/10/2015	0.62	0.61	0.62	39,382	51	63,565
12/10/2015	0.64	0.62	0.62	74,132	102	117,360
11/10/2015	0.65	0.64	0.64	55,963	61	86,125
08/10/2015	0.65	0.64	0.64	29,300	36	45,285
07/10/2015	0.67	0.64	0.65	195,981	110	298,537
06/10/2015	0.68	0.66	0.67	207,268	132	310,510
05/10/2015	0.65	0.64	0.65	47,215	82	73,226
04/10/2015	0.68	0.64	0.65	338,867	180	517,296
01/10/2015	0.68	0.65	0.66	239,143	161	358,654
30/09/2015	0.67	0.64	0.65	166,228	137	253,284
29/09/2015	0.66	0.62	0.66	300,605	181	463,848
28/09/2015	0.64	0.60	0.63	418,377	241	660,439
22/09/2015	0.61	0.59	0.61	34,187	42	56,939
21/09/2015	0.59	0.58	0.59	32,943	57	55,920
20/09/2015	0.60	0.58	0.60	39,781	47	67,670
17/09/2015	0.60	0.58	0.60	56,012	74	95,426

Download Table