Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/11/2009	0.69	0.64	0.68	47,431	94	70,860
22/11/2009	0.66	0.64	0.66	950	8	1,464
19/11/2009	0.65	0.63	0.64	30,079	38	47,264
18/11/2009	0.67	0.65	0.65	18,942	40	28,886
17/11/2009	0.69	0.67	0.67	1,701	11	2,500
16/11/2009	0.69	0.67	0.69	14,805	25	21,711
15/11/2009	0.68	0.66	0.68	4,418	10	6,600
12/11/2009	0.68	0.67	0.68	3,059	10	4,527
11/11/2009	0.68	0.66	0.66	4,041	20	6,028
10/11/2009	0.69	0.67	0.67	4,432	15	6,555
09/11/2009	0.70	0.68	0.68	27,312	29	39,980
08/11/2009	0.71	0.68	0.71	91,655	40	131,908
05/11/2009	0.70	0.68	0.68	9,408	15	13,702
04/11/2009	0.71	0.69	0.70	36,365	51	51,923
03/11/2009	0.70	0.68	0.70	16,530	25	23,963
02/11/2009	0.70	0.68	0.70	10,176	27	14,841
01/11/2009	0.69	0.68	0.69	75,843	43	110,790
29/10/2009	0.70	0.68	0.68	13,535	24	19,674
28/10/2009	0.70	0.68	0.69	31,237	23	45,392
27/10/2009	0.70	0.69	0.70	19,682	19	28,197

Download Table