Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2009	0.61	0.60	0.61	2,474	7	4,122
24/08/2009	0.61	0.59	0.60	4,124	15	6,865
23/08/2009	0.62	0.61	0.62	3,999	8	6,535
20/08/2009	0.62	0.60	0.62	5,700	16	9,461
19/08/2009	0.61	0.60	0.61	4,350	11	7,161
18/08/2009	0.61	0.59	0.61	18,119	24	30,388
17/08/2009	0.61	0.60	0.60	10,181	26	16,850
16/08/2009	0.63	0.62	0.62	10,783	12	17,164
13/08/2009	0.64	0.61	0.62	3,782	15	6,058
12/08/2009	0.63	0.61	0.61	20,984	23	34,014
11/08/2009	0.64	0.63	0.64	1,179	11	1,862
10/08/2009	0.64	0.62	0.64	7,296	17	11,612
09/08/2009	0.65	0.63	0.63	16,829	18	26,339
06/08/2009	0.64	0.62	0.64	14,986	15	23,829
05/08/2009	0.65	0.63	0.64	45,078	59	69,975
04/08/2009	0.63	0.62	0.63	29,746	45	47,607
03/08/2009	0.62	0.60	0.62	5,411	9	8,873
02/08/2009	0.62	0.60	0.61	9,208	24	15,050
30/07/2009	0.61	0.59	0.60	20,045	31	33,409
29/07/2009	0.61	0.59	0.59	10,139	35	17,068

Download Table