Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.70

Last Closing0.69

No. of Transactions69

SectorReal Estate

Low Price0.68

Opening Price0.69

No. of Shares138,618

Div0.00

Change0.01

Closing Price0.70

Average Price0.69

P/E15.4

Value Traded95,442

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2009	0.68	0.65	0.67	9,024	30	13,521
29/06/2009	0.68	0.65	0.66	3,101	15	4,678
28/06/2009	0.68	0.66	0.67	6,335	14	9,426
25/06/2009	0.68	0.66	0.68	14,878	25	22,413
24/06/2009	0.69	0.67	0.69	9,922	27	14,473
23/06/2009	0.69	0.68	0.69	8,493	19	12,318
22/06/2009	0.70	0.69	0.69	5,886	11	8,514
21/06/2009	0.70	0.69	0.69	6,201	20	8,954
18/06/2009	0.72	0.70	0.70	7,202	14	10,277
17/06/2009	0.72	0.70	0.71	9,250	23	13,156
16/06/2009	0.72	0.69	0.70	21,712	35	31,022
15/06/2009	0.72	0.70	0.70	7,378	24	10,435
14/06/2009	0.71	0.71	0.71	6,621	20	9,326
11/06/2009	0.73	0.71	0.72	5,320	22	7,412
10/06/2009	0.74	0.71	0.71	22,733	62	31,673
08/06/2009	0.74	0.72	0.74	6,536	21	8,973
07/06/2009	0.78	0.74	0.74	77,602	77	103,313
04/06/2009	0.77	0.74	0.77	17,068	35	22,501
03/06/2009	0.79	0.74	0.77	37,859	88	49,754
02/06/2009	0.77	0.72	0.77	64,899	119	85,729

Download Table