Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2010	0.76	0.72	0.76	152	2	205
05/01/2010	0.75	0.72	0.75	1,412	12	1,910
04/01/2010	0.75	0.74	0.74	5,705	25	7,684
03/01/2010	0.81	0.77	0.77	36,917	75	47,751
30/12/2009	0.81	0.77	0.81	33,249	60	41,784
29/12/2009	0.79	0.73	0.79	156,639	43	205,878
28/12/2009	0.76	0.71	0.76	15,814	43	21,359
27/12/2009	0.75	0.72	0.73	5,909	21	8,182
24/12/2009	0.76	0.72	0.75	24,401	37	33,177
23/12/2009	0.75	0.71	0.75	8,597	18	11,704
22/12/2009	0.73	0.73	0.73	4	1	5
20/12/2009	0.76	0.73	0.76	77	2	105
17/12/2009	0.77	0.75	0.75	6,150	25	8,145
16/12/2009	0.75	0.73	0.75	14,553	49	19,499
15/12/2009	0.73	0.71	0.72	3,439	14	4,770
14/12/2009	0.75	0.72	0.73	4,330	23	5,945
13/12/2009	0.75	0.70	0.75	4,872	18	6,680
10/12/2009	0.73	0.70	0.73	756	8	1,066
09/12/2009	0.73	0.70	0.73	2,240	7	3,115
06/12/2009	0.71	0.71	0.71	142	1	200

Download Table