Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	0.66	0.64	0.64	9,100	23	14,198
01/10/2009	0.65	0.64	0.64	35,508	89	55,446
30/09/2009	0.69	0.67	0.67	9,161	20	13,656
29/09/2009	0.68	0.67	0.67	11,067	31	16,427
28/09/2009	0.71	0.68	0.68	22,587	44	32,642
27/09/2009	0.70	0.68	0.70	45,529	97	65,710
24/09/2009	0.67	0.65	0.67	27,617	68	41,683
17/09/2009	0.71	0.65	0.65	140,174	187	214,711
16/09/2009	0.70	0.68	0.68	12,664	26	18,511
15/09/2009	0.71	0.67	0.71	1,265	8	1,805
14/09/2009	0.69	0.66	0.69	7,653	18	11,455
13/09/2009	0.74	0.69	0.69	25,711	73	37,169
10/09/2009	0.76	0.72	0.72	38,958	81	53,957
09/09/2009	0.78	0.75	0.75	23,720	29	31,607
08/09/2009	0.78	0.75	0.78	53,393	59	70,654
07/09/2009	0.78	0.75	0.78	17,577	32	23,005
06/09/2009	0.78	0.76	0.77	46,286	47	60,251
03/09/2009	0.76	0.72	0.76	7,394	31	9,901
02/09/2009	0.74	0.71	0.74	2,218	12	3,052
01/09/2009	0.74	0.71	0.73	5,206	14	7,167

Download Table