Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/08/2009	0.74	0.71	0.73	4,022	17	5,568
30/08/2009	0.72	0.68	0.72	1,775	11	2,518
27/08/2009	0.71	0.69	0.70	3,850	14	5,510
26/08/2009	0.72	0.67	0.71	4,303	11	6,289
25/08/2009	0.70	0.70	0.70	77	2	110
24/08/2009	0.71	0.67	0.70	684	4	1,020
23/08/2009	0.70	0.67	0.70	1,941	6	2,803
20/08/2009	0.67	0.63	0.67	2,651	20	4,041
19/08/2009	0.65	0.61	0.64	3,677	20	5,856
18/08/2009	0.62	0.62	0.62	3,735	8	6,024
17/08/2009	0.65	0.62	0.65	1,149	9	1,833
16/08/2009	0.68	0.63	0.65	15,051	31	23,319
13/08/2009	0.67	0.64	0.66	1,371	6	2,081
12/08/2009	0.70	0.67	0.67	6,238	17	9,084
11/08/2009	0.70	0.67	0.70	275	7	410
10/08/2009	0.72	0.68	0.70	5,164	21	7,580
09/08/2009	0.71	0.71	0.71	36	1	50
06/08/2009	0.72	0.70	0.70	12,779	14	18,095
05/08/2009	0.72	0.70	0.70	18,434	35	25,924
04/08/2009	0.72	0.70	0.71	2,921	8	4,141

Download Table