Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2009	0.82	0.78	0.81	141,749	36	175,795
05/07/2009	0.80	0.76	0.79	10,098	19	12,950
02/07/2009	0.80	0.76	0.78	87,671	13	109,745
01/07/2009	0.81	0.76	0.80	24,062	36	31,414
29/06/2009	0.80	0.77	0.79	5,111	13	6,492
28/06/2009	0.78	0.76	0.78	7,907	17	10,205
25/06/2009	0.77	0.74	0.75	7,847	21	10,452
24/06/2009	0.78	0.76	0.77	2,828	16	3,673
23/06/2009	0.83	0.78	0.80	17,239	21	22,036
21/06/2009	0.82	0.80	0.82	10,229	21	12,713
18/06/2009	0.82	0.76	0.82	39,276	52	50,292
17/06/2009	0.79	0.76	0.79	31,654	54	41,246
16/06/2009	0.84	0.80	0.80	18,201	38	22,678
15/06/2009	0.89	0.84	0.84	40,514	70	47,630
14/06/2009	0.94	0.88	0.88	167,962	189	189,042
11/06/2009	0.94	0.90	0.92	64,560	92	71,105
10/06/2009	0.94	0.93	0.94	5,744	21	6,160
08/06/2009	0.94	0.89	0.93	52,615	62	58,230
07/06/2009	0.94	0.91	0.92	8,533	28	9,263
04/06/2009	0.95	0.91	0.91	12,710	26	13,860

Download Table