Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2009	0.77	0.75	0.76	34,957	75	46,092
04/03/2009	0.79	0.77	0.79	8,659	29	11,090
03/03/2009	0.79	0.75	0.79	56,782	45	72,194
02/03/2009	0.79	0.75	0.79	9,521	25	12,312
01/03/2009	0.85	0.77	0.77	265,225	273	332,400
26/02/2009	0.81	0.81	0.81	42,667	89	52,675
25/02/2009	0.78	0.73	0.78	280,765	79	359,989
24/02/2009	0.77	0.75	0.75	18,289	34	24,125
23/02/2009	0.79	0.78	0.78	13,340	31	16,975
22/02/2009	0.81	0.77	0.77	43,292	91	55,785
19/02/2009	0.88	0.81	0.81	184,856	76	227,142
18/02/2009	0.85	0.80	0.85	77,009	97	91,121
17/02/2009	0.82	0.76	0.81	32,730	58	40,444
16/02/2009	0.84	0.79	0.79	31,695	73	38,930
15/02/2009	0.90	0.82	0.83	432,261	211	494,706
12/02/2009	0.88	0.84	0.86	119,901	120	137,387
11/02/2009	0.85	0.79	0.85	264,326	221	314,485
10/02/2009	0.81	0.78	0.81	247,878	180	306,413
09/02/2009	0.78	0.75	0.78	324,620	115	418,293
08/02/2009	0.75	0.71	0.75	153,054	108	204,973

Download Table