Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/11/2008	0.76	0.75	0.76	32,165	56	42,446
30/10/2008	0.74	0.72	0.73	18,720	60	25,806
29/10/2008	0.71	0.70	0.71	24,066	43	34,132
28/10/2008	0.68	0.68	0.68	7,949	23	11,690
27/10/2008	0.71	0.71	0.71	174	3	245
26/10/2008	0.74	0.74	0.74	10,305	34	13,926
23/10/2008	0.77	0.74	0.77	27,960	44	37,537
22/10/2008	0.79	0.76	0.77	9,794	27	12,800
21/10/2008	0.80	0.76	0.79	11,399	31	14,921
20/10/2008	0.80	0.79	0.79	23,672	59	29,872
19/10/2008	0.83	0.80	0.83	12,293	16	15,237
16/10/2008	0.83	0.78	0.83	34,511	69	43,017
15/10/2008	0.82	0.78	0.82	27,761	53	34,514
14/10/2008	0.81	0.80	0.81	9,044	16	11,190
13/10/2008	0.78	0.73	0.78	36,498	108	47,826
12/10/2008	0.75	0.75	0.75	12,832	33	17,109
09/10/2008	0.78	0.73	0.78	48,409	74	62,723
08/10/2008	0.77	0.75	0.75	37,870	42	50,421
07/10/2008	0.79	0.75	0.78	81,933	94	108,617
06/10/2008	0.82	0.78	0.78	29,815	50	37,595

Download Table