Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/08/2008	0.93	0.90	0.90	50,539	129	55,235
04/08/2008	0.96	0.93	0.93	25,813	55	27,299
03/08/2008	0.97	0.92	0.95	35,703	82	37,889
31/07/2008	0.94	0.92	0.93	77,558	132	83,048
30/07/2008	0.97	0.94	0.95	45,145	92	47,210
29/07/2008	0.97	0.95	0.97	57,747	96	60,211
28/07/2008	0.96	0.95	0.96	25,542	57	26,681
27/07/2008	0.97	0.95	0.96	29,218	65	30,359
24/07/2008	0.99	0.96	0.97	83,680	87	86,260
23/07/2008	0.99	0.96	0.97	78,190	103	80,300
22/07/2008	1.02	0.97	0.99	144,198	163	144,785
21/07/2008	0.98	0.96	0.98	46,729	93	48,044
20/07/2008	0.99	0.96	0.97	36,947	84	38,119
17/07/2008	0.98	0.95	0.96	53,194	111	55,064
16/07/2008	0.99	0.94	0.96	200,940	191	209,983
15/07/2008	1.02	0.98	0.99	93,933	166	93,962
14/07/2008	1.04	1.01	1.02	160,348	253	156,293
13/07/2008	1.00	0.97	1.00	95,108	147	95,333
10/07/2008	0.99	0.95	0.96	80,239	122	83,556
09/07/2008	1.00	0.94	0.97	168,652	274	174,601

Download Table