Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2008	0.86	0.82	0.82	12,340	34	14,770
29/09/2008	0.86	0.84	0.84	10,967	26	12,875
28/09/2008	0.86	0.83	0.84	11,811	39	13,977
25/09/2008	0.88	0.83	0.84	12,353	30	14,280
24/09/2008	0.86	0.83	0.86	7,782	31	9,273
23/09/2008	0.86	0.83	0.83	30,243	51	35,529
22/09/2008	0.85	0.82	0.82	23,362	44	27,693
21/09/2008	0.84	0.82	0.82	23,915	37	28,895
18/09/2008	0.83	0.79	0.81	16,555	47	20,430
17/09/2008	0.81	0.78	0.81	27,935	57	34,785
16/09/2008	0.81	0.75	0.78	47,182	73	61,159
15/09/2008	0.81	0.78	0.78	34,993	46	44,080
14/09/2008	0.84	0.80	0.80	41,356	54	50,490
11/09/2008	0.86	0.83	0.83	29,002	51	34,451
10/09/2008	0.87	0.84	0.86	16,406	45	19,098
09/09/2008	0.87	0.85	0.85	11,180	34	12,945
08/09/2008	0.88	0.85	0.85	49,662	53	57,550
07/09/2008	0.87	0.85	0.85	13,471	49	15,640
04/09/2008	0.87	0.84	0.86	24,018	40	27,923
03/09/2008	0.87	0.84	0.84	40,950	67	47,931

Download Table