AL-RAKAEZ INVESTMENT CO. Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.49
Last Closing0.48
No. of Transactions16
SectorHotels and Tourism
Low Price0.47
Opening Price0.47
No. of Shares15,060
Div0.00
Change0.01
Closing Price0.49
Average Price0.48
P/E29.04
Value Traded7,240
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2008 | 1.02 | 0.99 | 0.99 | 182,457 | 223 | 183,472 |
| 07/07/2008 | 1.11 | 1.03 | 1.04 | 411,213 | 588 | 382,945 |
| 06/07/2008 | 1.14 | 1.04 | 1.08 | 614,993 | 831 | 559,083 |
| 03/07/2008 | 1.09 | 1.01 | 1.09 | 598,769 | 718 | 556,276 |
| 02/07/2008 | 1.04 | 1.00 | 1.04 | 312,923 | 448 | 305,405 |
| 01/07/2008 | 1.00 | 0.97 | 1.00 | 290,935 | 436 | 292,120 |
| 30/06/2008 | 0.96 | 0.90 | 0.96 | 159,233 | 222 | 167,894 |
| 29/06/2008 | 0.93 | 0.89 | 0.92 | 58,577 | 97 | 64,621 |
| 26/06/2008 | 0.98 | 0.93 | 0.93 | 169,194 | 238 | 176,855 |
| 25/06/2008 | 0.94 | 0.90 | 0.94 | 89,829 | 195 | 96,583 |
| 24/06/2008 | 0.90 | 0.88 | 0.90 | 37,708 | 82 | 42,325 |
| 23/06/2008 | 0.89 | 0.86 | 0.88 | 14,437 | 56 | 16,495 |
| 22/06/2008 | 0.90 | 0.87 | 0.88 | 54,002 | 133 | 60,788 |
| 19/06/2008 | 0.91 | 0.88 | 0.89 | 61,672 | 144 | 68,848 |
| 18/06/2008 | 0.93 | 0.89 | 0.90 | 66,065 | 101 | 72,545 |
| 17/06/2008 | 0.93 | 0.90 | 0.91 | 56,643 | 122 | 62,366 |
| 16/06/2008 | 0.94 | 0.91 | 0.92 | 43,693 | 133 | 47,447 |
| 15/06/2008 | 0.98 | 0.94 | 0.95 | 187,822 | 197 | 195,368 |
| 12/06/2008 | 0.99 | 0.96 | 0.96 | 115,864 | 213 | 118,986 |
| 11/06/2008 | 0.99 | 0.96 | 0.97 | 394,863 | 359 | 401,446 |