Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2009	0.79	0.77	0.78	17,049	29	21,719
02/04/2009	0.79	0.76	0.79	21,088	31	26,874
01/04/2009	0.77	0.74	0.77	10,239	19	13,475
31/03/2009	0.78	0.74	0.76	50,943	67	68,435
30/03/2009	0.79	0.77	0.77	14,856	25	19,075
29/03/2009	0.79	0.77	0.79	11,686	27	14,962
26/03/2009	0.80	0.77	0.78	16,035	41	20,730
25/03/2009	0.80	0.77	0.80	5,348	17	6,750
24/03/2009	0.85	0.80	0.80	113,235	99	139,935
23/03/2009	0.84	0.83	0.84	116,948	130	139,292
22/03/2009	0.80	0.78	0.80	40,003	85	50,314
19/03/2009	0.80	0.76	0.77	36,310	72	46,609
18/03/2009	0.77	0.76	0.77	16,203	16	21,300
17/03/2009	0.78	0.76	0.78	10,750	27	13,950
16/03/2009	0.78	0.76	0.78	3,356	13	4,387
15/03/2009	0.78	0.75	0.78	12,078	21	15,986
12/03/2009	0.77	0.76	0.76	22,071	30	29,020
11/03/2009	0.79	0.76	0.79	13,178	54	17,075
10/03/2009	0.79	0.76	0.79	15,259	30	19,965
08/03/2009	0.78	0.75	0.78	10,975	34	14,370

Download Table