Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2016	0.46	0.44	0.46	655	7	1,457
31/05/2016	0.46	0.44	0.45	11,597	16	25,523
30/05/2016	0.45	0.44	0.44	2,322	12	5,274
29/05/2016	0.46	0.45	0.45	5,500	5	12,000
26/05/2016	0.45	0.45	0.45	1,035	6	2,300
24/05/2016	0.45	0.44	0.45	3,785	5	8,500
23/05/2016	0.47	0.45	0.45	16,973	26	36,655
22/05/2016	0.46	0.44	0.46	20,309	31	44,807
19/05/2016	0.44	0.44	0.44	16,454	18	37,395
18/05/2016	0.44	0.43	0.43	6,907	6	16,040
17/05/2016	0.44	0.43	0.43	2,640	8	6,060
16/05/2016	0.45	0.44	0.44	19,116	20	43,400
15/05/2016	0.44	0.43	0.43	2,765	7	6,340
12/05/2016	0.46	0.44	0.44	66,209	31	147,639
11/05/2016	0.46	0.44	0.45	31,869	56	70,045
10/05/2016	0.45	0.43	0.45	31,103	58	70,647
09/05/2016	0.43	0.42	0.43	1,244	4	2,895
08/05/2016	0.43	0.43	0.43	1,833	5	4,263
05/05/2016	0.44	0.42	0.44	4,093	22	9,513
04/05/2016	0.43	0.42	0.43	21,780	29	50,663

Download Table