Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.49

Last Closing0.48

No. of Transactions16

SectorHotels and Tourism

Low Price0.47

Opening Price0.47

No. of Shares15,060

Div0.00

Change0.01

Closing Price0.49

Average Price0.48

P/E29.04

Value Traded7,240

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	0.40	0.40	0.40	9,320	7	23,300
31/03/2016	0.40	0.39	0.39	29,000	30	72,750
30/03/2016	0.40	0.39	0.40	39,807	48	99,541
29/03/2016	0.41	0.41	0.41	8,200	9	20,000
28/03/2016	0.41	0.41	0.41	5,301	16	12,930
27/03/2016	0.42	0.41	0.41	12,557	18	30,625
23/03/2016	0.42	0.41	0.42	56,976	84	138,850
22/03/2016	0.43	0.42	0.43	7,717	24	18,300
21/03/2016	0.44	0.42	0.43	23,297	52	53,865
20/03/2016	0.43	0.42	0.43	8,238	14	19,600
17/03/2016	0.44	0.43	0.43	17,165	22	39,916
16/03/2016	0.46	0.43	0.43	97,202	97	216,184
15/03/2016	0.44	0.43	0.44	45,900	75	105,691
14/03/2016	0.42	0.42	0.42	20,343	30	48,435
13/03/2016	0.43	0.41	0.43	27,140	53	64,504
10/03/2016	0.42	0.41	0.42	4,318	12	10,500
09/03/2016	0.42	0.41	0.41	1,119	6	2,700
08/03/2016	0.42	0.41	0.42	37,354	62	89,406
07/03/2016	0.41	0.40	0.41	20,296	34	50,600
06/03/2016	0.42	0.40	0.41	14,015	25	34,625

Download Table